Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 3, 2024 $63.01 379,955 1:1 $63.07 $63.79 $62.79
September 4, 2024 $64.35 364,202 1:1 $63.00 $64.37 $63.00
September 5, 2024 $63.55 341,558 1:1 $64.00 $64.00 $63.14
September 6, 2024 $62.92 379,103 1:1 $63.55 $64.22 $62.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.