Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $51.80 371,146 1:1 $50.04 $51.86 $50.04
June 18, 2024 $53.10 350,462 1:1 $52.03 $53.62 $51.95
June 20, 2024 $53.00 311,188 1:1 $53.06 $53.64 $52.63
June 21, 2024 $53.17 1,397,241 1:1 $53.08 $53.51 $52.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.