Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $63.01 | 379,955 | 1:1 | $63.07 | $63.79 | $62.79 |
| September 4, 2024 | $64.35 | 364,202 | 1:1 | $63.00 | $64.37 | $63.00 |
| September 5, 2024 | $63.55 | 341,558 | 1:1 | $64.00 | $64.00 | $63.14 |
| September 6, 2024 | $62.92 | 379,103 | 1:1 | $63.55 | $64.22 | $62.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.