Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $40.81 595,677 1:1 $39.70 $40.86 $39.70
September 19, 2023 $41.29 772,803 1:1 $40.86 $41.39 $40.73
September 20, 2023 $41.50 344,482 1:1 $41.50 $41.92 $41.45
September 21, 2023 $41.45 365,759 1:1 $41.47 $41.65 $41.27
September 22, 2023 $42.05 496,343 1:1 $41.40 $42.32 $41.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.