Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $60.35 | 274,692 | 1:1 | $60.36 | $60.49 | $59.62 |
| November 19, 2024 | $55.40 | 637,476 | 1:1 | $58.34 | $58.34 | $55.11 |
| November 20, 2024 | $56.55 | 817,127 | 1:1 | $55.11 | $56.73 | $55.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
