Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $52.70 | 550,533 | 1:1 | $53.23 | $53.38 | $52.48 |
| May 14, 2024 | $53.04 | 762,453 | 1:1 | $53.00 | $53.54 | $52.49 |
| May 15, 2024 | $53.17 | 313,020 | 1:1 | $53.16 | $53.73 | $53.03 |
| May 16, 2024 | $53.01 | 352,846 | 1:1 | $53.08 | $53.20 | $52.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.