Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $31.64 | 459,168 | 1:1 | $31.48 | $31.80 | $30.89 |
| March 31, 2026 | $31.74 | 569,140 | 1:1 | $31.74 | $32.17 | $31.03 |
| April 1, 2026 | $31.79 | 569,736 | 1:1 | $31.39 | $31.81 | $30.43 |
| April 2, 2026 | $32.18 | 685,453 | 1:1 | $31.95 | $32.62 | $31.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG