Stock Information

Displaying data from:
Open Day High 52-Wk High
 
Shares Outstanding Volume Prev. Close Day Low 52-Wk Low

Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $25.91 1,159,298 1:1 $25.66 $26.03 $25.56
October 16, 2018 $26.76 623,910 1:1 $26.08 $26.81 $25.80
October 17, 2018 $26.52 422,134 1:1 $26.76 $26.85 $26.42
October 18, 2018 $25.99 502,377 1:1 $26.41 $26.47 $25.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.