Stock Information

Displaying data from:
Open Day High 52-Wk High
 
Shares Outstanding Volume Prev. Close Day Low 52-Wk Low

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $25.16 412,565 1:1 $24.89 $25.19 $24.89
April 9, 2019 $24.79 491,593 1:1 $25.14 $25.14 $24.76
April 10, 2019 $25.07 462,793 1:1 $24.78 $25.08 $24.78
April 11, 2019 $25.23 747,271 1:1 $25.15 $25.49 $25.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.