Stock Information

Displaying data from:
Open Day High 52-Wk High
 
Shares Outstanding Volume Prev. Close Day Low 52-Wk Low

Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $23.94 557,724 1:1 $23.90 $24.11 $23.83
February 12, 2019 $24.07 668,878 1:1 $24.00 $24.18 $23.93
February 13, 2019 $24.25 560,217 1:1 $24.19 $24.37 $24.02
February 14, 2019 $24.20 575,770 1:1 $24.11 $24.60 $24.10
February 15, 2019 $24.10 913,803 1:1 $24.25 $24.25 $23.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.