Stock Information

Displaying data from:
Open Day High 52-Wk High
Shares Outstanding Volume Prev. Close Day Low 52-Wk Low

Historical Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $25.33 491,977 1:1 $25.21 $25.51 $25.15
October 17, 2017 $24.84 727,429 1:1 $25.39 $25.44 $24.76
October 18, 2017 $25.04 492,533 1:1 $25.00 $25.27 $24.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.