Stock Information

Displaying data from:
Open Day High 52-Wk High
 
Shares Outstanding Volume Prev. Close Day Low 52-Wk Low

Historical Price Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $29.38 723,234 1:1 $29.28 $29.55 $28.86
June 12, 2018 $29.60 1,183,278 1:1 $29.74 $29.77 $29.05
June 13, 2018 $24.29 4,266,405 1:1 $24.00 $24.72 $23.34
June 14, 2018 $23.77 1,808,899 1:1 $24.42 $24.42 $23.51
June 15, 2018 $23.66 2,137,233 1:1 $23.64 $23.82 $23.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.