Stock Information

Displaying data from:
Open Day High 52-Wk High
Shares Outstanding Volume Prev. Close Day Low 52-Wk Low

Historical Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $26.63 1,027,148 1:1 $26.47 $27.49 $26.45
January 17, 2018 $26.48 484,686 1:1 $26.74 $26.82 $26.28
January 18, 2018 $26.53 436,668 1:1 $26.35 $26.59 $26.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.